30 de junio de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
26-jun | 27-jun | 28-jun | 29-jun | 30-jun | |
JUL2023 | 266,12 | 251,70 | 240,95 | 239,94 | 233,78 |
SET2023 | 271,26 | 256,84 | 246,09 | 245,27 | 239,20 |
DIC2023 | 277,69 | 263,18 | 252,34 | 251,51 | 245,91 |
MAR2024 | 282,93 | 268,60 | 257,94 | 256,84 | 251,79 |
MAY2024 | 284,49 | 270,71 | 260,79 | 259,50 | 254,91 |
JUL2024 | 283,85 | 270,71 | 261,89 | 260,33 | 256,38 |
SET2024 | 285,04 | 272,27 | 264,28 | 262,44 | 259,14 |
MAIZ | |||||
JUL2023 | 250,87 | 245,26 | 232,27 | 228,73 | 218,30 |
SET2023 | 229,91 | 218,98 | 209,14 | 206,09 | 192,31 |
DIC2023 | 231,58 | 220,85 | 211,31 | 208,06 | 194,77 |
MAR2024 | 234,93 | 224,50 | 215,24 | 212,10 | 199,40 |
MAY2024 | 236,21 | 225,97 | 217,21 | 214,06 | 202,15 |
JUL2024 | 235,42 | 225,58 | 217,51 | 214,36 | 203,24 |
SET2024 | 215,34 | 208,65 | 204,71 | 201,66 | 196,05 |
AVENA | |||||
JUL2023 | 269,55 | 265,25 | 259,73 | 253,36 | 259,91 |
SET2023 | 280,75 | 275,75 | 270,93 | 264,21 | 268,35 |
DIC2023 | 289,53 | 284,36 | 281,61 | 276,79 | 281,09 |
MAR2024 | 296,42 | 290,22 | 288,67 | 286,26 | 290,39 |
MAY2024 | 299,35 | 293,15 | 291,60 | 289,19 | 293,32 |
JUL2024 | 294,01 | 287,81 | 286,26 | 283,85 | 287,98 |
SET2024 | 290,74 | 284,54 | 282,99 | 280,57 | 284,71 |
SOJA | |||||
JUL2023 | 558,88 | 549,32 | 533,16 | 544,91 | 572,20 |
AGO2023 | 523,42 | 512,76 | 500,09 | 502,57 | 529,85 |
SET2023 | 491,18 | 480,80 | 469,68 | 470,23 | 498,06 |
NOV2023 | 486,12 | 475,56 | 464,81 | 465,09 | 493,56 |
ENE2024 | 489,52 | 478,87 | 468,30 | 468,21 | 494,85 |
MAR2024 | 487,13 | 476,66 | 466,83 | 466,65 | 487,23 |
MAY2024 | 486,40 | 475,83 | 466,47 | 466,19 | 483,00 |
JUL2024 | 486,67 | 476,20 | 467,20 | 466,74 | 480,52 |
AGO2024 | 479,05 | 469,86 | 460,95 | 460,40 | 470,97 |
SET2024 | 464,44 | 457,10 | 448,18 | 447,45 | 451,68 |
HARINA DE SOJA | |||||
JUL2023 | 457,01 | 448,97 | 442,90 | 444,23 | 462,08 |
AGO2023 | 451,39 | 440,92 | 433,98 | 437,50 | 456,24 |
SET2023 | 445,66 | 433,53 | 425,71 | 428,57 | 447,64 |
OCT2023 | 440,59 | 426,37 | 418,32 | 421,08 | 439,60 |
DIC2023 | 439,71 | 424,83 | 416,67 | 419,43 | 437,94 |
ENE2024 | 437,94 | 422,51 | 414,69 | 416,67 | 434,86 |
MAR2024 | 431,55 | 415,79 | 408,51 | 409,61 | 424,94 |
MAY2024 | 427,25 | 411,38 | 404,99 | 405,54 | 419,09 |
JUL2024 | 427,25 | 411,82 | 405,98 | 406,20 | 418,21 |
AGO2024 | 424,39 | 409,72 | 403,88 | 404,32 | 414,80 |
SET2024 | 420,09 | 406,09 | 401,13 | 401,24 | 410,06 |
OCT2024 | 413,91 | 401,68 | 397,71 | 397,60 | 404,54 |
ACEITE DE SOJA | |||||
JUL2023 | 1.311,96 | 1.334,89 | 1.314,38 | 1.341,06 | 1.433,21 |
AGO2023 | 1.278,67 | 1.298,51 | 1.271,39 | 1.272,05 | 1.360,24 |
SET2023 | 1.256,40 | 1.278,01 | 1.246,26 | 1.238,99 | 1.327,17 |
OCT2023 | 1.242,51 | 1.263,46 | 1.231,05 | 1.220,47 | 1.308,65 |
DIC2023 | 1.238,54 | 1.259,27 | 1.225,32 | 1.211,87 | 1.300,05 |
ENE2024 | 1.234,80 | 1.254,64 | 1.219,81 | 1.205,92 | 1.287,49 |
MAR2024 | 1.227,08 | 1.244,50 | 1.208,12 | 1.195,33 | 1.266,32 |
MAY2024 | 1.220,69 | 1.236,56 | 1.198,42 | 1.185,85 | 1.247,58 |
JUL2024 | 1.214,29 | 1.228,18 | 1.188,94 | 1.177,04 | 1.229,28 |
AGO2024 | 1.205,48 | 1.218,70 | 1.178,80 | 1.166,45 | 1.209,22 |
SET2024 | 1.194,67 | 1.207,02 | 1.166,89 | 1.154,11 | 1.188,72 |
OCT2024 | 1.181,00 | 1.193,57 | 1.153,01 | 1.140,22 | 1.170,42 |
KANSAS * |
|||||
TRIGO | |||||
JUL2023 | 318,39 | 307,82 | 294,23 | 291,84 | 294,41 |
SET2023 | 319,03 | 308,47 | 296,06 | 293,95 | 293,95 |
DIC2023 | 318,94 | 308,83 | 296,98 | 294,50 | 294,04 |
MAR2024 | 316,83 | 307,18 | 295,97 | 293,40 | 292,57 |
MAY2024 | 313,43 | 303,96 | 293,58 | 290,83 | 289,36 |
JUL2024 | 304,88 | 295,97 | 287,98 | 284,31 | 282,29 |
SET2024 | 303,69 | 295,24 | 287,71 | 283,76 | 281,55 |
DIC2024 | 304,70 | 296,62 | 289,36 | 285,41 | 283,48 |
* En Dolares Estadounidenses/Tn. |